24H 最高$1.93
24H 最低$1.77
今日开盘$1.789
24H 成交量$612.66万
流通市值$2.05亿
24H 涨跌额($0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -3.08% |
| 21 |
ENAEthena
|
$0.1837 | $0.1929 | $0.1836 | $1,434.33万 | $25.18亿 | -3.97% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.19万 | $1,270.37万 | -6.31% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.57万 | — | -0.02% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,845.31万 | $209.97亿 | 0.49% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.78万 | $15.97亿 | -0.20% |
| 406 |
DYDXDYDX Chain
|
$0.10521 | $0.10725 | $0.10484 | $23.71万 | $7,877.22万 | -1.88% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 616 |
AMZNBAMZNB
|
$241.53 | $241.72 | $240.41 | $4.03万 | — | 0.34% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 607 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.83万 | — | 0.22% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $210.57万 | -2.06% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 522 |
CChainbase
|
$0.0821 | $0.0821 | $0.0766 | $12.12万 | $1,266.67万 | 6.49% |
| 453 |
NEONEO
|
$1.981 | $2.01 | $1.98 | $18.11万 | $1.40亿 | -1.35% |
| 682 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,018.68 | — | 0.70% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 559 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.60万 | $1,254.15万 | -2.74% |
相关站点
共 40 个
Hashflow _比特币行情
BIO Protocol _比特币
Aerodrome _比特币行情
Uniswap _比特币行情
NVDAB _以太坊ETH价格
Celo _加密货币行情
Aave _以太坊ETH价格
Renzo _加密货币行情
Dogecoin _以太坊ETH价格
Zcash _比特币
INTWB _BTC行情
United Stables _币种排行
Eigenlayer _比特币
Stellar _以太坊ETH价格
Aptos _币种排行
XRP _加密货币行情
Origin _数字货币市值
Artificial _比特币行情
USD1 _BTC行情
First Digital _BTC行情
NFPrompt _币种排行
Near Protocol _数字货币市值
Aerodrome _BTC行情
Avalanche _数字货币市值
COTI _BTC行情
Aptos _比特币行情
Plume _比特币行情
USDC _比特币行情
Artificial _币种排行
Origin _比特币行情
BUSD _比特币
NFPrompt _币种排行
Morpho _数字货币市值
Power Ledger _比特币行情
Bitcoin _以太坊ETH价格
PancakeSwap _BTC行情
CoW Protocol _比特币
Gram _数字货币市值
Quant _比特币行情
BIO Protocol _BTC行情