24H 最高$0.01062
24H 最低$0.01022
今日开盘$0.01044
24H 成交量$46.40万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 22 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1788 | $1,510.78万 | $24.66亿 | -4.59% |
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.84万 | $1,242.93万 | -3.08% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $828.80万 | — | 0.00% |
| 20 |
HYPEHyperliquid
|
$86.84 | $88.78 | $86.67 | $1,636.94万 | $210.54亿 | -1.42% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $179.83万 | $16.05亿 | -0.20% |
| 376 |
DYDXDYDX Chain
|
$0.10417 | $0.10725 | $0.10357 | $27.49万 | $7,851.01万 | -1.78% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.41 | $4.49万 | — | 0.23% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 595 |
VELODROMEVELODROME
|
$0.02736 | $0.02861 | $0.02688 | $5.94万 | — | -1.87% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.72万 | $208.71万 | -2.46% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 366 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $28.31万 | $1,285.67万 | 1.70% |
| 439 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.66% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.58% |
相关站点
共 40 个
Aptos _比特币
Plume _比特币
CRCLB _比特币行情
First Digital _币种排行
Celestia _数字货币市值
TRON _比特币行情
SOXLB _币种排行
COTI _币种排行
Plume _数字货币市值
GOOGLB _比特币
Kite _比特币行情
Ethereum _BTC行情
Lisk _以太坊ETH价格
Hedera _数字货币市值
Litecoin _比特币
Gram _加密货币行情
Pump.fun _比特币行情
SNDKB _数字货币市值
Injective _以太坊ETH价格
Internet _比特币行情
Litecoin _以太坊ETH价格
Ripple USD _加密货币行情
Nillion _比特币
Ondo _比特币
Internet _加密货币行情
XRP _以太坊ETH价格
Pepe _BTC行情
Gram _比特币行情
Gitcoin _以太坊ETH价格
MSTRB _币种排行
Uniswap _以太坊ETH价格
Quant _币种排行
Hedera _币种排行
BitTensor _加密货币行情
BIO Protocol _币种排行
Hyperliquid _加密货币行情
CoW Protocol _BTC行情
Internet _BTC行情
MARSCOIN _加密货币行情
Filecoin _BTC行情