24H 最高$0.0571
24H 最低$0.049
今日开盘$0.0568
24H 成交量$112.40万
流通市值$437.12万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ARKArk
|
$0.1526 | $0.1583 | $0.1521 | $9.31万 | $3,052.82万 | -3.23% |
| 18 |
ENAEthena
|
$0.1558 | $0.1654 | $0.1551 | $1,120.71万 | $20.96亿 | -5.23% |
| 461 |
ZKPPanther Protocol
|
$0.0365 | $0.0381 | $0.0364 | $15.30万 | $1,086.10万 | -4.20% |
| 668 |
ALABBALABB
|
$190.9 | $192.94 | $189.70 | $8,324.50 | — | 0.00% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $936.74万 | — | 0.00% |
| 13 |
HYPEHyperliquid
|
$77.6 | $79.68 | $76.84 | $1,992.42万 | $185.31亿 | -2.05% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $236.72万 | $14.65亿 | -0.22% |
| 428 |
DYDXDYDX Chain
|
$0.09396 | $0.09756 | $0.09347 | $18.06万 | $6,966.66万 | -3.60% |
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 608 |
AMZNBAMZNB
|
$259.3 | $260.31 | $259.14 | $4.71万 | — | -0.35% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 218 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.74万 | $198.22万 | -0.44% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 403 |
CChainbase
|
$0.0725 | $0.0786 | $0.0718 | $20.68万 | $1,160.93万 | -5.60% |
| 510 |
NEO小蚁
|
$1.851 | $1.91 | $1.85 | $11.83万 | $1.30亿 | -2.58% |
| 680 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $5,010.05 | — | 0.13% |
| 448 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 48 |
SIGNSign
|
$0.00941 | $0.01111 | $0.0083 | $360.76万 | $1,137.15万 | 0.86% |
相关站点
共 40 个
BUSD _加密货币行情
EUR _比特币行情
COCOS _币种排行
应用链 _BTC行情
BFUSD _比特币行情
Huma Finance _BTC行情
CyberConnect _比特币
Ether.fi _BTC行情
ONEchain _加密货币行情
Filecoin _比特币行情
Pump.fun _比特币
Ripple USD _加密货币行情
Worldcoin _币种排行
Hamster Kombat _比特币行情
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _比特币行情
Hashflow _币种排行
Arbitrum _BTC行情
Hashflow _币种排行
Plasma _BTC行情
应用链 _BTC行情
Plasma _BTC行情
Tether Gold _BTC行情
Stacks _数字货币市值
First Digital _数字货币市值
Official _BTC行情
Polymath _币种排行
Official _数字货币市值
Uniswap _数字货币市值
ONEchain _比特币
BUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
Aerodrome _比特币行情
Hashflow _加密货币行情
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
Solana _数字货币市值
BitTensor _BTC行情
比特现金 _以太坊ETH价格