Wrapped Bitcoin
WBTC · 美元计价
$74258.14
-2.13%
≈ ￥490103.72
(-$1617.47)
更新于 2026-11-09 14:20:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75875.61
24H 成交量$72.99万
流通市值$87.88亿
24H 涨跌额(-$1617.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ARKArk
|
$0.1515 | $0.1639 | $0.1478 | $88.52万 | $3,101.14万 | 1.54% |
| 17 |
ENAEthena
|
$0.1496 | $0.1558 | $0.1441 | $2,243.62万 | $20.53亿 | -3.55% |
| 518 |
ZKPPanther Protocol
|
$0.0351 | $0.0366 | $0.0336 | $18.34万 | $1,059.52万 | -4.10% |
| 662 |
ALABBALABB
|
$188.97 | $193.48 | $184.22 | $4.22万 | — | -1.04% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $944.80万 | — | 0.02% |
| 12 |
HYPEHyperliquid
|
$74.27 | $78.16 | $73.78 | $3,084.31万 | $183.72亿 | -4.14% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $293.57万 | $14.83亿 | -0.22% |
| 311 |
DYDXDYDX Chain
|
$0.08932 | $0.09351 | $0.08532 | $45.59万 | $6,755.17万 | -4.48% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 253 |
AMZNBAMZNB
|
$261.14 | $263.14 | $257.72 | $58.48万 | — | 0.67% |
| 69 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.35万 | $2,415.58万 | -0.02% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.80万 | $190.68万 | -3.10% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 567 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.70万 | $1,157.95万 | -2.45% |
| 472 |
NEO小蚁
|
$1.794 | $1.86 | $1.73 | $23.02万 | $1.28亿 | -3.39% |
| 653 |
NOKBNOKB
|
$7.63 | $7.75 | $7.57 | $5.99万 | — | -0.39% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 148 |
SIGNSign
|
$0.00805 | $0.00959 | $0.00796 | $106.00万 | $1,040.98万 | -11.64% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
BEAMX _币种排行
牛来 _加密货币行情
Official _比特币
Polkadot _币种排行
Tether Gold _加密货币行情
Internet _比特币
Hedera _BTC行情
TQQQB _加密货币行情
Hedera _比特币行情
Hamster Kombat _比特币行情
QQQB _加密货币行情
比特币 _加密货币行情
PAX Gold _BTC行情
牛来 _比特币
达世币 _比特币行情
Aave _币种排行
Internet _加密货币行情
Starknet _币种排行
Gram _数字货币市值
以太坊 _比特币
Hamster Kombat _数字货币市值
Solana _币种排行
RWUSD _以太坊ETH价格
First Neiro _币种排行
比特现金 _比特币
Aster _数字货币市值
QQQB _BTC行情
Tether Gold _比特币行情
以太坊 _数字货币市值
EUR _比特币
Ripple USD _以太坊ETH价格
Chainlink _币种排行
Reserve Rights _数字货币市值
Aptos _加密货币行情
Ripple USD _加密货币行情
大零币 _BTC行情
大零币 _币种排行
Pudgy Penguins _BTC行情
Starknet _BTC行情