24H 最高$4,133.99
24H 最低$4,075.93
今日开盘$4110.03
24H 成交量$1,223.07万
流通市值$18.32亿
24H 涨跌额(-$7.02)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ARKArk
|
$0.1509 | $0.1566 | $0.1496 | $19.06万 | $3,101.79万 | -1.37% |
| 21 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1461 | $2,745.70万 | $20.84亿 | -0.20% |
| 592 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.07万 | $1,053.87万 | -0.85% |
| 591 |
ALABBALABB
|
$215.29 | $220.00 | $184.89 | $13.16万 | — | 12.31% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,170.07万 | — | -0.01% |
| 16 |
HYPEHyperliquid
|
$74.1 | $76.78 | $72.49 | $3,720.92万 | $180.08亿 | -0.88% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $766.32万 | $15.17亿 | 3.90% |
| 409 |
DYDXDYDX Chain
|
$0.09043 | $0.09373 | $0.08733 | $30.86万 | $6,798.16万 | -0.18% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 150 |
AMZNBAMZNB
|
$267.84 | $275.40 | $258.44 | $129.31万 | — | 2.19% |
| 70 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $521.41万 | $2,416.16万 | -0.02% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.82万 | $191.13万 | -0.46% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 602 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.16万 | $1,182.74万 | 1.51% |
| 452 |
NEO小蚁
|
$1.838 | $1.88 | $1.76 | $25.51万 | $1.30亿 | 1.72% |
| 662 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.38万 | — | 6.10% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 96 |
SIGNSign
|
$0.00905 | $0.01005 | $0.00786 | $278.92万 | $1,112.39万 | 11.87% |
相关站点
共 40 个
Official _BTC行情
RWUSD _比特币行情
Sign _以太坊ETH价格
Ethena _加密货币行情
Gains Network _BTC行情
Near Protocol _比特币
JUST _比特币
RWUSD _币种排行
Ripple USD _BTC行情
USD1 _数字货币市值
狗币 _BTC行情
Internet _比特币
牛来 _加密货币行情
JUST _数字货币市值
SOXSB _数字货币市值
OFFICIAL TRUMP _数字货币市值
USDC _比特币
达世币 _比特币
USDC _BTC行情
Initia _比特币行情
比特现金 _比特币
Sui _BTC行情
TONToken _比特币行情
PAX Gold _比特币
Quant _BTC行情
Meteora _以太坊ETH价格
NFPrompt _以太坊ETH价格
Holo _比特币
恒星币 _数字货币市值
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _比特币行情
Plasma _比特币行情
大零币 _币种排行
瑞波币 _以太坊ETH价格
Uniswap _数字货币市值
Ondo _币种排行
BFUSD _以太坊ETH价格
Zilliqa _加密货币行情
Near Protocol _加密货币行情