24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05856
24H 成交量$61.12万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $36.92万 | $3,327.70万 | -4.89% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,416.89万 | $22.85亿 | -5.72% |
| 266 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.88万 | $1,199.34万 | -1.22% |
| 519 |
ALABBALABB
|
$230.3 | $265.92 | $226.40 | $19.12万 | — | -13.34% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,329.19万 | — | -0.03% |
| 16 |
HYPEHyperliquid
|
$83.41 | $87.67 | $82.59 | $3,843.38万 | $200.31亿 | -4.69% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $261.94万 | $15.85亿 | 2.00% |
| 434 |
DYDXDYDX Chain
|
$0.1005 | $0.10451 | $0.09961 | $27.77万 | $7,543.78万 | -3.75% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 201 |
AMZNBAMZNB
|
$245.18 | $254.07 | $240.97 | $79.53万 | — | 1.33% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 369 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.69万 | $206.83万 | -4.18% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 463 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.19万 | $1,231.27万 | -0.26% |
| 490 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $21.29万 | $1.37亿 | -1.08% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -4.83% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 567 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00976 | $14.99万 | $1,199.05万 | -4.31% |
相关站点
共 40 个
KORUB _数字货币市值
First Digital _币种排行
SKHYB _BTC行情
Gitcoin _币种排行
TQQQB _数字货币市值
Ethereum _以太坊ETH价格
AAPLB _BTC行情
Lisk _比特币
Injective _以太坊ETH价格
INTWB _加密货币行情
United Stables _BTC行情
Ethena USDe _数字货币市值
THORChain _数字货币市值
CRWVB _BTC行情
GOOGLB _比特币
Origin _以太坊ETH价格
BFUSD _比特币行情
Uniswap _比特币
TRON _BTC行情
Hyperliquid _币种排行
NBISB _比特币行情
Stellar _加密货币行情
NBISB _数字货币市值
SOXLB _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _数字货币市值
NBISB _加密货币行情
Cardano _BTC行情
KORUB _BTC行情
AAPLB _BTC行情
GOOGLB _加密货币行情
Haedal _BTC行情
TONToken _比特币行情
Bitcoin Cash _比特币
NVDAB _BTC行情
SOXLB _比特币
Mitosis _以太坊ETH价格
Plasma _以太坊ETH价格
Ethereum _币种排行
BFUSD _以太坊ETH价格