24H 最高$0.367
24H 最低$0.349
今日开盘$0.35
24H 成交量$20.34万
流通市值$306.48万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.31万 | $3,327.70万 | 0.42% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,526.05万 | $22.85亿 | -6.93% |
| 247 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.87万 | $1,199.34万 | -2.43% |
| 519 |
ALABBALABB
|
$234.21 | $267.62 | $226.40 | $18.90万 | — | -10.40% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.59万 | — | -0.01% |
| 14 |
HYPEHyperliquid
|
$84.2 | $89.08 | $82.86 | $4,289.02万 | $200.31亿 | -4.21% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $223.83万 | $15.85亿 | 0.20% |
| 412 |
DYDXDYDX Chain
|
$0.10139 | $0.10576 | $0.09961 | $30.36万 | $7,543.78万 | -3.56% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.64万 | — | 2.38% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.65万 | $206.83万 | -2.94% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 503 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.31万 | $1,231.27万 | 3.11% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.44万 | $1.37亿 | -0.51% |
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.87万 | — | -3.24% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.76% |
相关站点
共 40 个
Worldcoin _币种排行
QQQB _币种排行
Origin _比特币
INTCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币
XRP _BTC行情
Initia _数字货币市值
TRON _加密货币行情
Gitcoin _比特币行情
Pump.fun _比特币
SOXLB _加密货币行情
Solana _数字货币市值
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
Artificial _币种排行
Bitcoin _比特币行情
Dogecoin _数字货币市值
牛来 _BTC行情
DRAMB _比特币
SNXXB _币种排行
Stellar _BTC行情
Pudgy Penguins _BTC行情
XRP _以太坊ETH价格
GOOGLB _比特币行情
MSTRB _加密货币行情
Avalanche _比特币行情
MRVLB _比特币行情
Origin _BTC行情
Stacks _比特币
Near Protocol _BTC行情
First Digital _比特币行情
Ripple USD _比特币
Worldcoin _以太坊ETH价格
Caldera _BTC行情
SKHYB _以太坊ETH价格
Artificial _币种排行
Injective _币种排行
GOOGLB _BTC行情
KORUB _加密货币行情