24H 最高$0.2419
24H 最低$0.2325
今日开盘$0.2408
24H 成交量$14.49万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARKArk
|
$0.1653 | $0.1725 | $0.165 | $26.05万 | $3,343.79万 | -3.39% |
| 22 |
ENAEthena
|
$0.18 | $0.1918 | $0.1788 | $1,508.71万 | $24.66亿 | -5.56% |
| 104 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $164.00万 | $1,242.93万 | -4.22% |
| 641 |
ALABBALABB
|
$260.37 | $262.07 | $259.38 | $2.07万 | — | 0.18% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.18万 | — | -0.01% |
| 20 |
HYPEHyperliquid
|
$87.05 | $88.78 | $87.00 | $1,625.12万 | $210.54亿 | -1.25% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $175.76万 | $16.05亿 | -0.60% |
| 371 |
DYDXDYDX Chain
|
$0.10411 | $0.10725 | $0.10357 | $27.74万 | $7,851.01万 | -2.00% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 612 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.26万 | — | 0.31% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 609 |
VELODROMEVELODROME
|
$0.02761 | $0.02861 | $0.02733 | $4.68万 | — | -1.11% |
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.70万 | $208.71万 | -1.24% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 378 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.34万 | $1,285.67万 | 1.70% |
| 440 |
NEONEO
|
$1.956 | $2.01 | $1.95 | $19.79万 | $1.40亿 | -1.96% |
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -3.04% |
相关站点
共 40 个
Aerodrome _BTC行情
Bitcoin Cash _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _比特币行情
Gitcoin _比特币
INTWB _币种排行
Aerodrome _以太坊ETH价格
Nillion _加密货币行情
Cosmos _比特币行情
Artificial _以太坊ETH价格
Caldera _加密货币行情
SOXLB _以太坊ETH价格
Bitcoin _比特币
MSTRB _加密货币行情
Pudgy Penguins _比特币
Stacks _数字货币市值
Stellar _币种排行
Ondo _比特币
PancakeSwap _BTC行情
Near Protocol _BTC行情
Dash _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin _以太坊ETH价格
Zcash _币种排行
First Digital _数字货币市值
Gravity _加密货币行情
Filecoin _BTC行情
BNB _以太坊ETH价格
Gitcoin _币种排行
First Digital _比特币
Injective _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
Gravity _比特币行情
Ondo _币种排行
Amp _币种排行
Celo _币种排行
Injective _比特币
TRON _加密货币行情