24H 最高$6.05
24H 最低$5.62
今日开盘$5.68
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.66万 | $3,327.70万 | -5.33% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,345.62万 | $22.85亿 | -5.67% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.99% |
| 513 |
ALABBALABB
|
$230.72 | $265.92 | $226.40 | $19.13万 | — | -12.95% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.48万 | — | -0.03% |
| 16 |
HYPEHyperliquid
|
$83.66 | $87.01 | $82.59 | $3,753.19万 | $200.31亿 | -3.25% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.12万 | $15.85亿 | 1.80% |
| 442 |
DYDXDYDX Chain
|
$0.1001 | $0.10451 | $0.09961 | $26.70万 | $7,543.78万 | -3.02% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.22万 | $206.83万 | -4.60% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.10万 | $1,231.27万 | -0.78% |
| 475 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.58万 | $1.37亿 | -1.23% |
| 460 |
NOKBNOKB
|
$8.28 | $8.91 | $8.25 | $24.56万 | — | -4.50% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 553 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00966 | $15.83万 | $1,199.05万 | -5.11% |
相关站点
共 40 个
XRP _BTC行情
MRVLB _BTC行情
Arbitrum _比特币
SNXXB _比特币行情
LITEB _以太坊ETH价格
Lisk _数字货币市值
Pendle _以太坊ETH价格
Ethereum _以太坊ETH价格
Avalanche _加密货币行情
INTWB _币种排行
Pepe _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin _BTC行情
Tether Gold _比特币
Bitcoin _以太坊ETH价格
Dogecoin _BTC行情
Quant _比特币行情
United Stables _以太坊ETH价格
LITEB _数字货币市值
Avalanche _BTC行情
Pepe _比特币
Artificial _币种排行
Polkadot _加密货币行情
Ripple USD _加密货币行情
MSTRB _加密货币行情
SKHYB _数字货币市值
BEAMX _币种排行
MUB _BTC行情
Cardano _数字货币市值
Pudgy Penguins _数字货币市值
Ethena USDe _以太坊ETH价格
MARSCOIN _数字货币市值
TQQQB _BTC行情
Solana _比特币
RWUSD _比特币行情
THORChain _比特币行情
USD1 _比特币行情
Dogecoin _以太坊ETH价格
Zcash _BTC行情
Celestia _数字货币市值