24H 最高$0.04006
24H 最低$0.03476
今日开盘$0.03636
24H 成交量$18.40万
流通市值$1,252.76万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ARKArk
|
$0.1538 | $0.1566 | $0.1478 | $33.99万 | $3,101.79万 | -0.52% |
| 21 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1441 | $3,516.74万 | $20.84亿 | 1.31% |
| 540 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.77万 | $1,053.87万 | -0.84% |
| 612 |
ALABBALABB
|
$217.41 | $220.00 | $184.22 | $14.20万 | — | 14.44% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.76万 | — | 0.00% |
| 16 |
HYPEHyperliquid
|
$75.31 | $76.78 | $72.49 | $4,735.38万 | $180.08亿 | -0.80% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $741.78万 | $15.17亿 | 4.10% |
| 305 |
DYDXDYDX Chain
|
$0.09122 | $0.09373 | $0.08532 | $55.81万 | $6,798.16万 | 0.13% |
| 569 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 141 |
AMZNBAMZNB
|
$268.88 | $275.40 | $257.72 | $159.03万 | — | 3.68% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.00% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 603 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.90万 | $1,182.74万 | 1.65% |
| 420 |
NEO小蚁
|
$1.836 | $1.88 | $1.73 | $34.36万 | $1.30亿 | 1.10% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.79% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.09万 | $1,112.39万 | 7.49% |
相关站点
共 40 个
Chainlink _加密货币行情
Official _比特币
Prometeus _BTC行情
DRAMB _币种排行
币安币 _以太坊ETH价格
Tether Gold _数字货币市值
Raydium _比特币
United Stables _币种排行
NEXPACE _BTC行情
Wrapped _比特币行情
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _数字货币市值
Holo _币种排行
OFFICIAL TRUMP _币种排行
StraitsX USD _币种排行
Aptos _比特币行情
牛来 _比特币行情
Ondo _以太坊ETH价格
Prometeus _数字货币市值
Quant _币种排行
牛来 _比特币行情
Raydium _数字货币市值
Plasma _比特币
Pepe _比特币行情
BitTensor _币种排行
Filecoin _以太坊ETH价格
Test _比特币行情
牛来 _比特币行情
比特币 _加密货币行情
Official _以太坊ETH价格
Uniswap _比特币行情
Gains Network _币种排行
BitTensor _以太坊ETH价格
First Digital _币种排行
Zilliqa _BTC行情
Aster _比特币行情
United Stables _比特币
MarsCoin _币种排行
First Digital _BTC行情