24H 最高$20.97
24H 最低$19.46
今日开盘$20.61
24H 成交量$147.12万
流通市值—
24H 涨跌额(-$0.94)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.43万 | $3,327.70万 | 0.06% |
| 22 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,556.60万 | $22.85亿 | -7.13% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -2.43% |
| 518 |
ALABBALABB
|
$234 | $267.62 | $226.40 | $18.91万 | — | -10.59% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,726.54万 | — | -0.03% |
| 14 |
HYPEHyperliquid
|
$84.11 | $89.08 | $82.86 | $4,298.60万 | $200.31亿 | -4.33% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $226.42万 | $15.85亿 | -0.60% |
| 412 |
DYDXDYDX Chain
|
$0.10124 | $0.10576 | $0.09961 | $30.38万 | $7,543.78万 | -3.68% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 196 |
AMZNBAMZNB
|
$247.08 | $254.07 | $240.97 | $82.59万 | — | 2.34% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 593 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.73万 | — | -3.95% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.71万 | $206.83万 | -2.52% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 503 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.23万 | $1,231.27万 | 3.52% |
| 476 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $23.30万 | $1.37亿 | -0.61% |
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.89万 | — | -3.13% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.57% |
相关站点
共 40 个
INTWB _数字货币市值
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
BEAMX _比特币行情
Dogecoin _比特币行情
SOXLB _BTC行情
Polkadot _比特币
Lisk _以太坊ETH价格
ZAMA _比特币
Pendle _币种排行
AAPLB _币种排行
LayerZero _比特币
Litecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
Litecoin _比特币
Arbitrum _比特币
BEAMX _比特币行情
United Stables _比特币
AMDB _币种排行
NBISB _以太坊ETH价格
TQQQB _比特币
MegaETH _加密货币行情
KORUB _BTC行情
Cardano _以太坊ETH价格
INTCB _比特币行情
Gitcoin _比特币行情
Celestia _币种排行
BNB _币种排行
Aptos _加密货币行情
USD1 _BTC行情
Ondo _数字货币市值
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Stellar _比特币行情
AMDB _数字货币市值
MUB _数字货币市值