24H 最高$287.60
24H 最低$279.50
今日开盘$286.7
24H 成交量$421.50万
流通市值$56.90亿
24H 涨跌额(-$6.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,506.27万 | $24.66亿 | -4.91% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.08万 | $1,242.93万 | -3.09% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.22万 | — | -0.02% |
| 20 |
HYPEHyperliquid
|
$86.83 | $88.78 | $86.67 | $1,635.87万 | $210.54亿 | -1.17% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $176.45万 | $16.05亿 | -0.20% |
| 373 |
DYDXDYDX Chain
|
$0.10414 | $0.10725 | $0.10357 | $27.61万 | $7,851.01万 | -1.84% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.41 | $4.49万 | — | 0.23% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 609 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02733 | $4.71万 | — | -1.15% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.47% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 372 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.73万 | $1,285.67万 | 1.70% |
| 440 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.76% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.58% |
相关站点
共 40 个
Filecoin _加密货币行情
Ethena _以太坊ETH价格
Plume _加密货币行情
BIO Protocol _加密货币行情
Quant _币种排行
United Stables _BTC行情
Eigenlayer _以太坊ETH价格
Caldera _比特币行情
Celestia _币种排行
Ripple USD _比特币
BIO Protocol _比特币
ZAMA _以太坊ETH价格
Solana _比特币行情
BIO Protocol _数字货币市值
INTCB _数字货币市值
Gitcoin _比特币行情
NFPrompt _币种排行
Ripple USD _加密货币行情
XRP _加密货币行情
Artificial _BTC行情
BNB _以太坊ETH价格
Sophon _比特币行情
Ethena _币种排行
Gravity _比特币行情
NFPrompt _BTC行情
Eigenlayer _币种排行
Ethereum _以太坊ETH价格
USD1 _数字货币市值
BIO Protocol _比特币行情
Ethena _数字货币市值
BNB _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _币种排行
Holo _比特币行情
ZAMA _加密货币行情
BEAMX _加密货币行情
EUR _加密货币行情
Celestia _加密货币行情
Dash _数字货币市值