24H 最高$0.06328
24H 最低$0.05773
今日开盘$0.06159
24H 成交量$35.47万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ARKArk
|
$0.1552 | $0.1566 | $0.1478 | $39.93万 | $3,101.14万 | -0.19% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.66万 | $20.53亿 | 0.46% |
| 546 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $1,059.52万 | -0.56% |
| 629 |
ALABBALABB
|
$217.52 | $220.00 | $184.22 | $11.38万 | — | 13.99% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,137.70万 | — | -0.02% |
| 14 |
HYPEHyperliquid
|
$75.03 | $77.54 | $72.49 | $4,468.89万 | $183.72亿 | -3.09% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0484 | $0.0456 | $512.90万 | $14.83亿 | 2.56% |
| 309 |
DYDXDYDX Chain
|
$0.09225 | $0.09373 | $0.08532 | $53.38万 | $6,755.17万 | 0.47% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 155 |
AMZNBAMZNB
|
$268.58 | $275.40 | $257.72 | $139.26万 | — | 3.24% |
| 59 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $753.49万 | $2,415.58万 | -0.03% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.72万 | $190.68万 | 0.92% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 580 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $17.65万 | $1,157.95万 | 3.04% |
| 438 |
NEO小蚁
|
$1.849 | $1.88 | $1.73 | $33.30万 | $1.28亿 | 0.60% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.88万 | — | 6.78% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 115 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $222.50万 | $1,040.98万 | 10.30% |
相关站点
共 40 个
以太坊 _币种排行
COINB _数字货币市值
Quant _比特币行情
Render _数字货币市值
Wrapped _数字货币市值
莱特币 _比特币
NEXPACE _BTC行情
比特现金 _以太坊ETH价格
SNXXB _比特币
Arbitrum _比特币行情
Ethena _加密货币行情
Hedera _比特币
Aptos _BTC行情
PAX Gold _币种排行
波场 _币种排行
LayerZero _BTC行情
Arbitrum _数字货币市值
RWUSD _币种排行
Zama _BTC行情
TQQQB _数字货币市值
Arbitrum _比特币行情
Hedera _加密货币行情
USD1 _比特币行情
波场 _币种排行
Quant _数字货币市值
Plasma _比特币
Hyperliquid _加密货币行情
JUST _比特币行情
TQQQB _以太坊ETH价格
Solana _币种排行
Solana _比特币
Tether Gold _比特币
Injective _币种排行
以太经典 _BTC行情
Initia _币种排行
Artificial _比特币行情
Arbitrum _加密货币行情
Ripple USD _比特币行情
Near Protocol _BTC行情
BFUSD _加密货币行情