ALPINE Fan Token

ALPINE · 美元计价

$0.28

-5.09% ≈ ￥1.848 (-$0.02)

更新于 2026-11-09 08:45:02

24H 最高$0.295

24H 最低$0.273

今日开盘$0.295

24H 成交量$31.54万

流通市值$477.96万

24H 涨跌额(-$0.02)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
169	ARKArk	$0.1526	$0.1639	$0.1478	$86.78万	$3,101.14万	-0.33%
17	ENAEthena	$0.151	$0.1579	$0.1441	$2,088.03万	$20.53亿	-4.31%
492	ZKPPanther Protocol	$0.0352	$0.0371	$0.0336	$19.41万	$1,059.52万	-4.87%
658	ALABBALABB	$187.74	$192.48	$185.46	$2.08万	—	-1.83%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$674.75万	—	0.00%
12	HYPEHyperliquid	$74.85	$78.16	$73.78	$2,917.45万	$183.72亿	-3.62%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
79	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0457	$281.41万	$14.83亿	0.00%
355	DYDXDYDX Chain	$0.08922	$0.09488	$0.08532	$36.23万	$6,755.17万	-5.87%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
383	AMZNBAMZNB	$258.76	$261.41	$257.72	$32.67万	—	-0.31%
77	XUSDStraitsX USD	$1.001	$1.00	$1.00	$293.36万	$2,415.58万	-0.02%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
354	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$36.31万	$190.68万	-4.43%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
560	CChainbase	$0.0721	$0.0742	$0.07	$13.88万	$1,157.95万	-1.77%
456	NEO小蚁	$1.786	$1.87	$1.73	$23.27万	$1.28亿	-4.24%
667	NOKBNOKB	$7.68	$7.72	$7.61	$1.52万	—	-0.13%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
96	SIGNSign	$0.00818	$0.0098	$0.00805	$189.03万	$1,040.98万	-6.73%