24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0817
24H 成交量$21.67万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $37.71万 | $3,327.70万 | -4.56% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,448.60万 | $22.85亿 | -6.40% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.21万 | $1,199.34万 | -0.74% |
| 520 |
ALABBALABB
|
$231.53 | $266.77 | $226.40 | $19.12万 | — | -13.13% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,324.20万 | — | -0.03% |
| 16 |
HYPEHyperliquid
|
$83.35 | $87.77 | $82.59 | $3,869.52万 | $200.31亿 | -5.03% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $261.94万 | $15.85亿 | 1.60% |
| 434 |
DYDXDYDX Chain
|
$0.10056 | $0.10489 | $0.09961 | $28.02万 | $7,543.78万 | -4.13% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 203 |
AMZNBAMZNB
|
$245.54 | $254.07 | $240.97 | $78.71万 | — | 1.31% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9987 | $69.50万 | $2,413.48万 | 0.26% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.78万 | $206.83万 | -5.00% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 464 |
CChainbase
|
$0.0779 | $0.0804 | $0.0756 | $24.20万 | $1,231.27万 | 0.26% |
| 493 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $21.23万 | $1.37亿 | -1.23% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.93% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 564 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.19% |
相关站点
共 40 个
Ethena _BTC行情
Lisk _币种排行
USD1 _比特币行情
RWUSD _BTC行情
United Stables _比特币
XRP _币种排行
Cosmos _BTC行情
Ethena USDe _比特币
INTWB _以太坊ETH价格
BEAMX _比特币行情
ZAMA _比特币
Sophon _币种排行
BFUSD _比特币
INTWB _币种排行
Injective _加密货币行情
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Dogecoin _币种排行
Artificial _比特币行情
BNB _BTC行情
Ethena USDe _比特币行情
Nomina _加密货币行情
Stellar _币种排行
DRAMB _以太坊ETH价格
First Digital _数字货币市值
EUR _比特币
EUR _比特币行情
Gitcoin _比特币
MRVLB _币种排行
CRWVB _币种排行
Ethena _币种排行
Mitosis _以太坊ETH价格
BNB _数字货币市值
Injective _BTC行情
Cosmos _比特币
XRP _以太坊ETH价格
SNXXB _币种排行
USD1 _BTC行情
EUR _加密货币行情
Lisk _BTC行情